29311 平醫摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 5.570 | 0 | 287.560 | ||||
| 03/11/2026 | 0.015 | 5.455 | 0 | 284.360 | ||||
| 02/11/2026 | 0.015 | 5.425 | 0 | 277.387 | ||||
| 30/10/2026 | 0.015 | 5.440 | 0 | 254.983 | ||||
| 29/10/2026 | 0.015 | 5.275 | 0 | 256.506 | ||||
| 28/10/2026 | 0.015 | 5.360 | 0 | 246.699 | ||||
| 27/10/2026 | 0.015 | 5.355 | 0 | 241.484 | ||||
| 26/10/2026 | 0.015 | 5.490 | 0 | 230.581 | ||||
| 23/10/2026 | 0.015 | 5.525 | 0 | 215.956 | ||||
| 22/10/2026 | 0.015 | 5.560 | 0 | 210.690 | ||||
| 21/10/2026 | 0.015 | 5.795 | 0 | 198.246 | ||||
| 20/10/2026 | 0.015 | 5.845 | 0 | 193.120 | ||||
| 16/10/2026 | 0.015 | 5.735 | 0 | 185.067 | ||||
| 15/10/2026 | 0.015 | 5.815 | 0 | 179.724 | ||||
| 14/10/2026 | 0.015 | 5.780 | 0 | 178.347 | ||||
| 13/10/2026 | 0.015 | 5.740 | 0 | 177.205 | ||||
| 12/10/2026 | 0.015 | 5.895 | 0 | 169.925 | ||||
| 09/10/2026 | 0.015 | 6.015 | 0 | 159.972 | ||||
| 08/10/2026 | 0.015 | 5.960 | 0 | 159.660 | ||||
| 07/10/2026 | 0.015 | 6.010 | 0 | 156.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |