29315 瑞聲信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01036.9600149.993
03/11/20260.01035.3200154.534
02/11/20260.01036.8600141.405
30/10/20260.01036.8200130.529
29/10/20260.01037.8600122.371
28/10/20260.01038.8200115.150
27/10/20260.01035.2000129.391
26/10/20260.01035.3800125.798
23/10/20260.01035.6000117.594
22/10/20260.01034.8200118.900
21/10/20260.01036.2400110.728
20/10/20260.01035.9800109.936
16/10/20260.01035.7000104.327
15/10/20260.01035.4800103.676
14/10/20260.01036.920096.770
13/10/20260.01036.560096.766
12/10/20260.01036.060097.310
09/10/20260.01037.360089.109
08/10/20260.01037.240088.441
07/10/20260.01039.760079.171
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。