29325 嗶哩瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 107.300 | 0 | 243.489 | ||||
| 03/11/2026 | 0.012 | 104.900 | 0 | 241.230 | ||||
| 02/11/2026 | 0.012 | 104.200 | 0 | 235.590 | ||||
| 30/10/2026 | 0.012 | 100.700 | 0 | 224.588 | ||||
| 29/10/2026 | 0.012 | 99.500 | 0 | 221.707 | ||||
| 28/10/2026 | 0.012 | 102.700 | 0 | 210.033 | ||||
| 27/10/2026 | 0.012 | 103.400 | 0 | 204.029 | ||||
| 26/10/2026 | 0.012 | 105.800 | 0 | 195.171 | ||||
| 23/10/2026 | 0.012 | 106.200 | 0 | 183.269 | ||||
| 22/10/2026 | 0.012 | 103.500 | 0 | 184.682 | ||||
| 21/10/2026 | 0.012 | 107.600 | 0 | 174.452 | ||||
| 20/10/2026 | 0.012 | 109.300 | 0 | 168.732 | ||||
| 16/10/2026 | 0.012 | 111.800 | 0 | 154.692 | ||||
| 15/10/2026 | 0.012 | 110.700 | 0 | 154.076 | ||||
| 14/10/2026 | 0.012 | 114.100 | 0 | 147.022 | ||||
| 13/10/2026 | 0.012 | 120.000 | 0 | 136.976 | ||||
| 12/10/2026 | 0.012 | 119.100 | 0 | 136.335 | ||||
| 09/10/2026 | 0.012 | 120.400 | 0 | 129.580 | ||||
| 08/10/2026 | 0.012 | 115.700 | 0 | 133.974 | ||||
| 07/10/2026 | 0.012 | 117.400 | 0 | 130.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |