29335 國信花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 4.500 | 0 | 99.670 | ||||
| 03/11/2026 | 0.013 | 4.540 | 0 | 97.297 | ||||
| 02/11/2026 | 0.013 | 4.515 | 0 | 95.539 | ||||
| 30/10/2026 | 0.013 | 4.505 | 0 | 88.479 | ||||
| 29/10/2026 | 0.013 | 4.390 | 0 | 91.262 | ||||
| 28/10/2026 | 0.013 | 4.395 | 0 | 88.948 | ||||
| 27/10/2026 | 0.013 | 4.370 | 0 | 88.010 | ||||
| 26/10/2026 | 0.013 | 4.345 | 0 | 87.161 | ||||
| 23/10/2026 | 0.013 | 4.315 | 0 | 83.309 | ||||
| 22/10/2026 | 0.013 | 4.365 | 0 | 79.896 | ||||
| 21/10/2026 | 0.013 | 4.450 | 0 | 75.370 | ||||
| 20/10/2026 | 0.013 | 4.585 | 0 | 69.306 | ||||
| 16/10/2026 | 0.013 | 4.660 | 0 | 62.612 | ||||
| 15/10/2026 | 0.013 | 4.720 | 0 | 59.795 | ||||
| 14/10/2026 | 0.013 | 4.740 | 0 | 58.316 | ||||
| 13/10/2026 | 0.013 | 4.685 | 0 | 59.209 | ||||
| 12/10/2026 | 0.013 | 4.665 | 0 | 59.033 | ||||
| 09/10/2026 | 0.013 | 4.685 | 0 | 56.207 | ||||
| 08/10/2026 | 0.013 | 4.525 | 0 | 60.239 | ||||
| 07/10/2026 | 0.013 | 4.525 | 0 | 59.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |