29350 嗶哩法興六乙購Ａ (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.012107.3000120.863
03/11/20260.012104.9000122.704
02/11/20260.013104.2000124.362
30/10/20260.013100.7000125.588
29/10/20260.01399.5000126.075
28/10/20260.013102.7000121.160
27/10/20260.013103.4000119.385
26/10/20260.013105.8000115.675
23/10/20260.013106.2000112.660
22/10/20260.013103.5000114.890
21/10/20260.013107.6000109.511
20/10/20260.013109.3000106.914
16/10/20260.013111.8000101.470
15/10/20260.013110.7000101.915
14/10/20260.013114.100097.868
13/10/20260.013120.000091.634
12/10/20260.013119.100091.884
09/10/20260.013120.400089.009
08/10/20260.013115.700092.763
07/10/20260.013117.400090.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。