29362 瑞聲法興七二購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 36.960 | 0 | 55.374 | ||||
| 03/11/2026 | 0.011 | 35.320 | 200,000 | 57.530 | 200,000 | 0.011 | ||
| 02/11/2026 | 0.015 | 36.860 | 2,250,000 | 57.386 | 1,125,000 | 0.015 | 1,125,000 | 0.015 |
| 30/10/2026 | 0.016 | 36.820 | 100,000 | 57.804 | 100,000 | 0.017 | ||
| 29/10/2026 | 0.019 | 37.860 | 0 | 57.313 | ||||
| 28/10/2026 | 0.023 | 38.820 | 1,200,000 | 57.594 | 750,000 | 0.021 | 450,000 | 0.019 |
| 27/10/2026 | 0.012 | 35.200 | 0 | 57.414 | ||||
| 26/10/2026 | 0.013 | 35.380 | 0 | 57.842 | ||||
| 23/10/2026 | 0.013 | 35.600 | 0 | 56.486 | ||||
| 22/10/2026 | 0.013 | 34.820 | 0 | 58.542 | ||||
| 21/10/2026 | 0.014 | 36.240 | 0 | 55.289 | ||||
| 20/10/2026 | 0.014 | 35.980 | 0 | 55.819 | ||||
| 16/10/2026 | 0.014 | 35.700 | 100,000 | 55.747 | 100,000 | 0.014 | ||
| 15/10/2026 | 0.014 | 35.480 | 0 | 56.163 | ||||
| 14/10/2026 | 0.017 | 36.920 | 0 | 54.833 | ||||
| 13/10/2026 | 0.016 | 36.560 | 25,000 | 54.695 | 25,000 | 0.015 | ||
| 12/10/2026 | 0.016 | 36.060 | 0 | 55.921 | ||||
| 09/10/2026 | 0.020 | 37.360 | 0 | 55.211 | ||||
| 08/10/2026 | 0.021 | 37.240 | 550,000 | 56.203 | 125,000 | 0.023 | 325,000 | 0.023 |
| 07/10/2026 | 0.029 | 39.760 | 0 | 54.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |