29364 海智華泰七三購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 20.840 | 1,076,000 | 43.137 | 538,000 | 0.046 | 538,000 | 0.046 |
| 03/11/2026 | 0.045 | 20.740 | 50,000 | 43.783 | 50,000 | 0.046 | ||
| 02/11/2026 | 0.037 | 20.300 | 1,862,000 | 43.250 | 962,000 | 0.036 | 900,000 | 0.036 |
| 30/10/2026 | 0.033 | 19.950 | 2,250,000 | 43.096 | 1,180,000 | 0.033 | 1,070,000 | 0.033 |
| 29/10/2026 | 0.022 | 18.940 | 0 | 43.202 | ||||
| 28/10/2026 | 0.023 | 18.870 | 22,000 | 43.845 | 22,000 | 0.023 | ||
| 27/10/2026 | 0.023 | 18.960 | 550,000 | 43.283 | 550,000 | 0.024 | ||
| 26/10/2026 | 0.029 | 19.300 | 50,000 | 44.094 | 50,000 | 0.029 | ||
| 23/10/2026 | 0.031 | 19.410 | 1,190,000 | 43.911 | 650,000 | 0.033 | 540,000 | 0.033 |
| 22/10/2026 | 0.031 | 19.010 | 360,000 | 45.674 | 180,000 | 0.031 | 180,000 | 0.031 |
| 21/10/2026 | 0.034 | 19.280 | 1,130,000 | 45.358 | 540,000 | 0.040 | 590,000 | 0.040 |
| 20/10/2026 | 0.041 | 19.640 | 1,130,000 | 45.876 | 540,000 | 0.046 | 590,000 | 0.046 |
| 16/10/2026 | 0.049 | 20.120 | 360,000 | 45.392 | 180,000 | 0.056 | 180,000 | 0.055 |
| 15/10/2026 | 0.050 | 20.140 | 1,432,000 | 45.439 | 716,000 | 0.057 | 716,000 | 0.060 |
| 14/10/2026 | 0.057 | 20.320 | 1,080,000 | 46.344 | 540,000 | 0.062 | 540,000 | 0.063 |
| 13/10/2026 | 0.060 | 20.480 | 1,490,000 | 46.183 | 720,000 | 0.059 | 770,000 | 0.061 |
| 12/10/2026 | 0.062 | 20.500 | 720,000 | 46.457 | 360,000 | 0.063 | 360,000 | 0.064 |
| 09/10/2026 | 0.063 | 20.420 | 40,000 | 46.691 | 40,000 | 0.070 | ||
| 08/10/2026 | 0.060 | 20.200 | 1,080,000 | 46.886 | 540,000 | 0.060 | 540,000 | 0.059 |
| 07/10/2026 | 0.052 | 19.720 | 0 | 46.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |