29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 36.960 | 100,000 | 56.691 | 100,000 | 0.023 | ||
| 03/11/2026 | 0.022 | 35.320 | 0 | 57.991 | ||||
| 02/11/2026 | 0.027 | 36.860 | 0 | 57.330 | ||||
| 30/10/2026 | 0.027 | 36.820 | 100,000 | 56.943 | 100,000 | 0.027 | ||
| 29/10/2026 | 0.032 | 37.860 | 4,550,000 | 57.230 | 2,275,000 | 0.034 | 2,275,000 | 0.034 |
| 28/10/2026 | 0.037 | 38.820 | 4,550,000 | 57.428 | 2,275,000 | 0.033 | 2,275,000 | 0.033 |
| 27/10/2026 | 0.020 | 35.200 | 0 | 55.558 | ||||
| 26/10/2026 | 0.021 | 35.380 | 0 | 55.732 | ||||
| 23/10/2026 | 0.021 | 35.600 | 0 | 54.691 | ||||
| 22/10/2026 | 0.021 | 34.820 | 0 | 56.593 | ||||
| 21/10/2026 | 0.024 | 36.240 | 0 | 54.964 | ||||
| 20/10/2026 | 0.023 | 35.980 | 0 | 54.766 | ||||
| 16/10/2026 | 0.023 | 35.700 | 0 | 54.906 | ||||
| 15/10/2026 | 0.023 | 35.480 | 0 | 55.335 | ||||
| 14/10/2026 | 0.028 | 36.920 | 0 | 54.887 | ||||
| 13/10/2026 | 0.027 | 36.560 | 0 | 55.023 | ||||
| 12/10/2026 | 0.027 | 36.060 | 0 | 56.199 | ||||
| 09/10/2026 | 0.031 | 37.360 | 2,500,000 | 54.909 | 1,250,000 | 0.032 | 1,250,000 | 0.032 |
| 08/10/2026 | 0.032 | 37.240 | 2,500,000 | 55.699 | 1,250,000 | 0.037 | 1,250,000 | 0.038 |
| 07/10/2026 | 0.043 | 39.760 | 100,000 | 54.932 | 50,000 | 0.043 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |