29379 長實摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01347.500094.052
03/11/20260.01346.520095.623
02/11/20260.01345.900095.600
30/10/20260.01346.160086.992
29/10/20260.01346.100085.130
28/10/20260.01346.120083.078
27/10/20260.01346.220080.846
26/10/20260.01345.160083.267
23/10/20260.01344.120082.371
22/10/20260.01344.080081.026
21/10/20260.01345.080075.980
20/10/20260.01345.040074.832
16/10/20260.01344.500072.051
15/10/20260.01343.900072.999
14/10/20260.01344.360070.458
13/10/20260.01345.200066.801
12/10/20260.01344.740067.352
09/10/20260.01345.200063.420
08/10/20260.01344.800063.846
07/10/20260.01345.400061.321
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。