29401 長實摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01047.500061.514
03/11/20260.01046.520064.168
02/11/20260.01045.900065.148
30/10/20260.01046.160059.182
29/10/20260.01046.100058.052
28/10/20260.01046.120056.683
27/10/20260.01046.220055.086
26/10/20260.01045.160058.058
23/10/20260.01044.120058.684
22/10/20260.01044.080057.799
21/10/20260.01045.080053.224
20/10/20260.01045.040052.488
16/10/20260.01044.500051.145
15/10/20260.01043.900052.398
14/10/20260.01044.360050.176
13/10/20260.01045.200046.828
12/10/20260.01044.740047.653
09/10/20260.01045.200044.503
08/10/20260.01044.800045.164
07/10/20260.01045.400042.873
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。