29407 三花法興六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01222.2400124.508
03/11/20260.01221.4400129.101
02/11/20260.01221.4400127.994
30/10/20260.01221.4200124.971
29/10/20260.01222.4000117.305
28/10/20260.01223.1800111.316
27/10/20260.01220.9800125.071
26/10/20260.01221.0400123.696
23/10/20260.01221.3800118.670
22/10/20260.01221.2600118.606
21/10/20260.01222.5000109.806
20/10/20260.01222.8400106.942
16/10/20260.01221.5800111.752
15/10/20260.01220.8600115.588
14/10/20260.01221.7800109.059
13/10/20260.01222.1800105.935
12/10/20260.01222.3400104.313
09/10/20260.01222.780099.855
08/10/20260.01222.860098.798
07/10/20260.01224.000091.960
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。