29411 壁仞麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.360 | 0 | 397.240 | ||||
| 03/11/2026 | 0.010 | 18.180 | 0 | 419.869 | ||||
| 02/11/2026 | 0.010 | 20.080 | 0 | 378.562 | ||||
| 30/10/2026 | 0.010 | 20.100 | 0 | 350.164 | ||||
| 29/10/2026 | 0.010 | 21.060 | 0 | 329.712 | ||||
| 28/10/2026 | 0.010 | 23.560 | 0 | 293.590 | ||||
| 27/10/2026 | 0.010 | 22.100 | 0 | 303.466 | ||||
| 26/10/2026 | 0.010 | 22.560 | 0 | 292.238 | ||||
| 23/10/2026 | 0.010 | 23.700 | 0 | 264.652 | ||||
| 22/10/2026 | 0.010 | 22.540 | 0 | 271.490 | ||||
| 21/10/2026 | 0.010 | 25.200 | 0 | 241.958 | ||||
| 20/10/2026 | 0.013 | 24.920 | 0 | 257.377 | ||||
| 16/10/2026 | 0.013 | 25.120 | 0 | 240.423 | ||||
| 15/10/2026 | 0.015 | 24.980 | 0 | 247.845 | ||||
| 14/10/2026 | 0.015 | 28.340 | 0 | 216.741 | ||||
| 13/10/2026 | 0.015 | 28.240 | 0 | 214.619 | ||||
| 12/10/2026 | 0.015 | 29.900 | 0 | 199.708 | ||||
| 09/10/2026 | 0.015 | 31.000 | 0 | 185.039 | ||||
| 08/10/2026 | 0.015 | 30.360 | 0 | 187.067 | ||||
| 07/10/2026 | 0.015 | 34.440 | 20,000 | 159.845 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |