29428 建滔中銀七三購Ａ (认购证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 45.960 | 21,050,000 | 102.596 | 10,525,000 | 0.065 | 10,525,000 | 0.065 |
| 03/11/2026 | 0.055 | 42.280 | 15,750,000 | 102.004 | 7,875,000 | 0.060 | 7,875,000 | 0.060 |
| 02/11/2026 | 0.070 | 44.760 | 11,000,000 | 102.800 | 5,500,000 | 0.068 | 5,500,000 | 0.068 |
| 30/10/2026 | 0.069 | 44.020 | 16,975,000 | 103.368 | 8,500,000 | 0.066 | 8,475,000 | 0.066 |
| 29/10/2026 | 0.077 | 45.600 | 21,725,000 | 102.366 | 10,825,000 | 0.082 | 10,850,000 | 0.082 |
| 28/10/2026 | 0.099 | 48.820 | 6,500,000 | 102.748 | 3,250,000 | 0.096 | 3,250,000 | 0.096 |
| 27/10/2026 | 0.084 | 45.760 | 11,700,000 | 104.766 | 5,850,000 | 0.091 | 5,850,000 | 0.091 |
| 26/10/2026 | 0.080 | 44.320 | 3,950,000 | 106.926 | 1,975,000 | 0.081 | 1,975,000 | 0.081 |
| 23/10/2026 | 0.095 | 46.300 | 1,000,000 | 106.986 | 500,000 | 0.092 | 500,000 | 0.088 |
| 22/10/2026 | 0.086 | 45.000 | 50,000 | 106.277 | 25,000 | 0.086 | 25,000 | 0.093 |
| 21/10/2026 | 0.119 | 49.300 | 3,050,000 | 107.540 | 1,525,000 | 0.126 | 1,525,000 | 0.127 |
| 20/10/2026 | 0.116 | 48.720 | 1,050,000 | 107.716 | 525,000 | 0.122 | 525,000 | 0.122 |
| 16/10/2026 | 0.117 | 48.380 | 950,000 | 107.716 | 475,000 | 0.115 | 475,000 | 0.116 |
| 15/10/2026 | 0.107 | 47.200 | 925,000 | 106.661 | 500,000 | 0.115 | 425,000 | 0.116 |
| 14/10/2026 | 0.140 | 51.000 | 7,475,000 | 108.129 | 3,725,000 | 0.150 | 3,750,000 | 0.151 |
| 13/10/2026 | 0.152 | 52.250 | 8,425,000 | 108.432 | 4,200,000 | 0.142 | 4,225,000 | 0.142 |
| 12/10/2026 | 0.165 | 53.950 | 3,200,000 | 107.465 | 1,600,000 | 0.179 | 1,600,000 | 0.179 |
| 09/10/2026 | 0.189 | 55.700 | 7,400,000 | 109.363 | 3,700,000 | 0.178 | 3,700,000 | 0.179 |
| 08/10/2026 | 0.207 | 57.700 | 9,850,000 | 108.666 | 4,925,000 | 0.226 | 4,925,000 | 0.227 |
| 07/10/2026 | 0.239 | 60.800 | 5,800,000 | 108.658 | 2,900,000 | 0.235 | 2,900,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |