29436 三花法巴七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 22.240 | 0 | 120.559 | ||||
| 03/11/2026 | 0.020 | 21.440 | 0 | 125.040 | ||||
| 02/11/2026 | 0.020 | 21.440 | 0 | 124.311 | ||||
| 30/10/2026 | 0.020 | 21.420 | 0 | 122.327 | ||||
| 29/10/2026 | 0.020 | 22.400 | 0 | 115.475 | ||||
| 28/10/2026 | 0.020 | 23.180 | 0 | 110.147 | ||||
| 27/10/2026 | 0.020 | 20.980 | 0 | 123.152 | ||||
| 26/10/2026 | 0.020 | 21.040 | 0 | 122.099 | ||||
| 23/10/2026 | 0.020 | 21.380 | 0 | 118.029 | ||||
| 22/10/2026 | 0.020 | 21.260 | 0 | 118.166 | ||||
| 21/10/2026 | 0.020 | 22.500 | 0 | 110.064 | ||||
| 20/10/2026 | 0.020 | 22.840 | 0 | 107.532 | ||||
| 16/10/2026 | 0.020 | 21.580 | 0 | 112.734 | ||||
| 15/10/2026 | 0.020 | 20.860 | 0 | 116.551 | ||||
| 14/10/2026 | 0.020 | 21.780 | 0 | 110.471 | ||||
| 13/10/2026 | 0.020 | 22.180 | 0 | 107.628 | ||||
| 12/10/2026 | 0.020 | 22.340 | 0 | 106.211 | ||||
| 09/10/2026 | 0.020 | 22.780 | 0 | 102.310 | ||||
| 08/10/2026 | 0.020 | 22.860 | 0 | 101.409 | ||||
| 07/10/2026 | 0.020 | 24.000 | 0 | 94.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |