29446 長汽信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 6.225 | 0 | 97.707 | ||||
| 03/11/2026 | 0.010 | 6.315 | 0 | 95.514 | ||||
| 02/11/2026 | 0.010 | 6.250 | 0 | 96.121 | ||||
| 30/10/2026 | 0.010 | 6.490 | 0 | 90.347 | ||||
| 29/10/2026 | 0.010 | 6.550 | 0 | 88.838 | ||||
| 28/10/2026 | 0.010 | 6.700 | 0 | 85.879 | ||||
| 27/10/2026 | 0.010 | 6.665 | 0 | 85.986 | ||||
| 26/10/2026 | 0.010 | 6.745 | 0 | 84.239 | ||||
| 23/10/2026 | 0.010 | 6.640 | 0 | 84.587 | ||||
| 22/10/2026 | 0.010 | 6.520 | 0 | 86.081 | ||||
| 21/10/2026 | 0.010 | 6.820 | 0 | 80.907 | ||||
| 20/10/2026 | 0.010 | 7.085 | 0 | 76.501 | ||||
| 16/10/2026 | 0.010 | 7.045 | 0 | 75.586 | ||||
| 15/10/2026 | 0.010 | 6.975 | 0 | 76.245 | ||||
| 14/10/2026 | 0.010 | 6.990 | 0 | 75.661 | ||||
| 13/10/2026 | 0.010 | 7.075 | 0 | 74.074 | ||||
| 12/10/2026 | 0.010 | 7.165 | 0 | 72.451 | ||||
| 09/10/2026 | 0.010 | 7.180 | 0 | 71.247 | ||||
| 08/10/2026 | 0.010 | 6.910 | 0 | 74.725 | ||||
| 07/10/2026 | 0.010 | 7.115 | 0 | 71.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |