29479 恒瑞花旗六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 51.650 | 0 | 184.882 | ||||
| 03/11/2026 | 0.012 | 50.900 | 0 | 182.958 | ||||
| 02/11/2026 | 0.012 | 50.350 | 0 | 180.394 | ||||
| 30/10/2026 | 0.013 | 50.700 | 0 | 168.218 | ||||
| 29/10/2026 | 0.013 | 50.650 | 0 | 164.554 | ||||
| 28/10/2026 | 0.013 | 49.560 | 0 | 165.604 | ||||
| 27/10/2026 | 0.013 | 44.720 | 10,000 | 183.734 | ||||
| 26/10/2026 | 0.013 | 47.140 | 0 | 169.142 | ||||
| 23/10/2026 | 0.013 | 47.760 | 0 | 157.241 | ||||
| 22/10/2026 | 0.013 | 47.440 | 0 | 155.780 | ||||
| 21/10/2026 | 0.013 | 49.580 | 0 | 144.842 | ||||
| 20/10/2026 | 0.013 | 49.520 | 0 | 142.699 | ||||
| 16/10/2026 | 0.013 | 47.600 | 0 | 141.147 | ||||
| 15/10/2026 | 0.013 | 48.000 | 0 | 137.723 | ||||
| 14/10/2026 | 0.014 | 46.500 | 0 | 143.428 | ||||
| 13/10/2026 | 0.014 | 46.660 | 0 | 140.933 | ||||
| 12/10/2026 | 0.014 | 47.160 | 0 | 137.321 | ||||
| 09/10/2026 | 0.014 | 48.000 | 0 | 129.449 | ||||
| 08/10/2026 | 0.014 | 48.440 | 0 | 126.470 | ||||
| 07/10/2026 | 0.014 | 49.140 | 0 | 122.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |