29513 華虹法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 68.700 | 0 | 220.622 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 248.459 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 230.898 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 222.054 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 204.815 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 184.761 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 197.212 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 194.546 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 175.946 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 175.586 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 155.268 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 153.313 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 141.412 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 136.132 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 121.279 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 115.894 | ||||
| 12/10/2026 | 0.010 | 89.850 | 20,000 | 105.930 | ||||
| 09/10/2026 | 0.010 | 94.550 | 90,000 | 94.515 | ||||
| 08/10/2026 | 0.010 | 95.600 | 490,000 | 91.797 | 400,000 | 0.011 | ||
| 07/10/2026 | 0.013 | 105.300 | 920,000 | 81.021 | 720,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |