29516 藍思匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01013.6500216.827
03/11/20260.01012.5500228.238
02/11/20260.01312.9700225.894
30/10/20260.01313.0700209.804
29/10/20260.01313.9600193.222
28/10/20260.01314.9200177.285
27/10/20260.01314.4000180.332
26/10/20260.01315.1800167.772
23/10/20260.01416.3900148.521
22/10/20260.01416.0500149.660
21/10/20260.01417.4500133.649
20/10/20260.01418.1100125.655
16/10/20260.01417.4900124.147
15/10/20260.01417.3800123.488
14/10/20260.01418.1100115.789
13/10/20260.01418.7700109.084
12/10/20260.01419.5700101.684
09/10/20260.01420.140094.157
08/10/20260.01420.860088.208
07/10/20260.01421.760081.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。