29528 賽力華泰七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01031.820093.243
03/11/20260.01030.760095.736
02/11/20260.01030.660095.678
30/10/20260.01029.320098.389
29/10/20260.01030.160095.740
28/10/20260.01030.840093.598
27/10/20260.01030.300094.731
26/10/20260.01030.880092.880
23/10/20260.01031.000091.668
22/10/20260.01029.960094.111
21/10/20260.01032.200088.054
20/10/20260.01033.320085.061
16/10/20260.01035.140079.844
15/10/20260.01034.000082.169
14/10/20260.01035.580078.388
13/10/20260.01037.760073.548
12/10/20260.01038.920250,00070.995245,0000.010
09/10/20260.01033.780081.190
08/10/20260.01034.520079.294
07/10/20260.01037.000073.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。