29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 4.325 | 0 | 139.721 | ||||
| 03/11/2026 | 0.015 | 4.175 | 0 | 145.104 | ||||
| 02/11/2026 | 0.015 | 4.180 | 0 | 141.611 | ||||
| 30/10/2026 | 0.015 | 4.110 | 0 | 136.931 | ||||
| 29/10/2026 | 0.015 | 4.245 | 0 | 127.248 | ||||
| 28/10/2026 | 0.015 | 4.365 | 0 | 118.901 | ||||
| 27/10/2026 | 0.015 | 4.240 | 0 | 123.008 | ||||
| 26/10/2026 | 0.015 | 4.250 | 0 | 120.430 | ||||
| 23/10/2026 | 0.015 | 4.250 | 0 | 114.786 | ||||
| 22/10/2026 | 0.015 | 4.130 | 0 | 118.689 | ||||
| 21/10/2026 | 0.015 | 4.260 | 0 | 110.977 | ||||
| 20/10/2026 | 0.015 | 4.410 | 0 | 102.797 | ||||
| 16/10/2026 | 0.015 | 4.425 | 0 | 96.850 | ||||
| 15/10/2026 | 0.015 | 4.345 | 0 | 98.930 | ||||
| 14/10/2026 | 0.016 | 4.415 | 0 | 96.524 | ||||
| 13/10/2026 | 0.017 | 4.435 | 0 | 96.132 | ||||
| 12/10/2026 | 0.017 | 4.370 | 0 | 97.648 | ||||
| 09/10/2026 | 0.023 | 4.545 | 0 | 95.638 | ||||
| 08/10/2026 | 0.023 | 4.500 | 0 | 96.433 | ||||
| 07/10/2026 | 0.024 | 4.615 | 0 | 92.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |