29541 昆能麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 7.630 | 0 | 52.011 | ||||
| 03/11/2026 | 0.015 | 7.685 | 0 | 49.814 | ||||
| 02/11/2026 | 0.015 | 7.600 | 0 | 50.744 | ||||
| 30/10/2026 | 0.015 | 7.575 | 0 | 48.708 | ||||
| 29/10/2026 | 0.015 | 7.400 | 0 | 51.520 | ||||
| 28/10/2026 | 0.015 | 7.410 | 0 | 50.524 | ||||
| 27/10/2026 | 0.015 | 7.540 | 0 | 47.170 | ||||
| 26/10/2026 | 0.015 | 7.540 | 0 | 46.482 | ||||
| 23/10/2026 | 0.015 | 7.380 | 0 | 47.602 | ||||
| 22/10/2026 | 0.015 | 7.360 | 0 | 47.353 | ||||
| 21/10/2026 | 0.015 | 7.565 | 0 | 42.974 | ||||
| 20/10/2026 | 0.015 | 7.555 | 0 | 42.615 | ||||
| 16/10/2026 | 0.015 | 7.560 | 0 | 40.550 | ||||
| 15/10/2026 | 0.015 | 7.590 | 0 | 39.591 | ||||
| 14/10/2026 | 0.015 | 7.640 | 0 | 38.317 | ||||
| 13/10/2026 | 0.015 | 7.690 | 0 | 37.079 | ||||
| 12/10/2026 | 0.015 | 7.530 | 0 | 39.320 | ||||
| 09/10/2026 | 0.015 | 7.615 | 0 | 36.786 | ||||
| 08/10/2026 | 0.015 | 7.495 | 0 | 38.331 | ||||
| 07/10/2026 | 0.015 | 7.375 | 0 | 39.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |