29550 中芯中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400118.704
03/11/20260.01042.6200128.623
02/11/20260.01043.6200124.582
30/10/20260.01042.9800123.334
29/10/20260.01044.9600116.824
28/10/20260.01047.8000108.462
27/10/20260.01045.3400113.985
26/10/20260.01045.9200111.590
23/10/20260.01047.0600106.246
22/10/20260.01046.8400106.022
21/10/20260.01049.960097.833
20/10/20260.01051.200094.338
16/10/20260.01052.400089.212
15/10/20260.01052.150089.153
14/10/20260.01054.300084.128
13/10/20260.01055.550081.094
12/10/20260.01056.200079.313
09/10/20260.01057.650075.123
08/10/20260.01056.800076.246
07/10/20260.01260.900070.983
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。