29557 東氣摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 17.310 | 0 | 312.964 | ||||
| 03/11/2026 | 0.013 | 16.800 | 0 | 313.301 | ||||
| 02/11/2026 | 0.013 | 16.490 | 0 | 311.012 | ||||
| 30/10/2026 | 0.013 | 15.560 | 0 | 306.052 | ||||
| 29/10/2026 | 0.013 | 16.370 | 0 | 288.670 | ||||
| 28/10/2026 | 0.013 | 16.570 | 0 | 280.729 | ||||
| 27/10/2026 | 0.013 | 16.480 | 0 | 277.037 | ||||
| 26/10/2026 | 0.013 | 15.860 | 0 | 280.707 | ||||
| 23/10/2026 | 0.013 | 15.960 | 0 | 266.304 | ||||
| 22/10/2026 | 0.013 | 15.650 | 0 | 266.364 | ||||
| 21/10/2026 | 0.013 | 16.180 | 0 | 255.805 | ||||
| 20/10/2026 | 0.013 | 16.170 | 0 | 252.339 | ||||
| 16/10/2026 | 0.013 | 16.690 | 0 | 233.397 | ||||
| 15/10/2026 | 0.013 | 16.290 | 0 | 235.026 | ||||
| 14/10/2026 | 0.013 | 16.750 | 0 | 227.095 | ||||
| 13/10/2026 | 0.013 | 17.060 | 0 | 221.113 | ||||
| 12/10/2026 | 0.013 | 17.300 | 0 | 216.086 | ||||
| 09/10/2026 | 0.013 | 17.440 | 0 | 207.657 | ||||
| 08/10/2026 | 0.013 | 17.650 | 0 | 203.434 | ||||
| 07/10/2026 | 0.013 | 17.970 | 0 | 198.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |