29566 嗶哩法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.015107.3000157.280
03/11/20260.015104.9000158.885
02/11/20260.015104.2000157.470
30/10/20260.015100.7000156.274
29/10/20260.01599.5000156.079
28/10/20260.015102.7000148.274
27/10/20260.015103.4000145.017
26/10/20260.015105.8000139.121
23/10/20260.015106.2000133.152
22/10/20260.015103.5000135.679
21/10/20260.015107.6000127.827
20/10/20260.015109.3000123.842
16/10/20260.015111.8000114.992
15/10/20260.015110.7000115.260
14/10/20260.015114.1000109.581
13/10/20260.015120.0000101.054
12/10/20260.015119.1000101.146
09/10/20260.015120.400096.731
08/10/20260.015115.7000101.424
07/10/20260.015117.400098.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。