29593 中芯瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.395 | 46.440 | 0 | 77.785 | ||||
| 03/11/2026 | 0.465 | 42.620 | 0 | |||||
| 02/11/2026 | 0.450 | 43.620 | 0 | 76.871 | ||||
| 30/10/2026 | 0.460 | 42.980 | 0 | |||||
| 29/10/2026 | 0.420 | 44.960 | 0 | |||||
| 28/10/2026 | 0.370 | 47.800 | 0 | 72.971 | ||||
| 27/10/2026 | 0.415 | 45.340 | 0 | 62.744 | ||||
| 26/10/2026 | 0.400 | 45.920 | 0 | |||||
| 23/10/2026 | 0.380 | 47.060 | 0 | 52.234 | ||||
| 22/10/2026 | 0.385 | 46.840 | 0 | 56.505 | ||||
| 21/10/2026 | 0.320 | 49.960 | 0 | |||||
| 20/10/2026 | 0.305 | 51.200 | 0 | 60.154 | ||||
| 16/10/2026 | 0.280 | 52.400 | 0 | 52.025 | ||||
| 15/10/2026 | 0.280 | 52.150 | 1,180,000 | 42.864 | 1,000,000 | 0.289 | ||
| 14/10/2026 | 0.250 | 54.300 | 1,282,500 | 54.579 | 497,500 | 0.222 | 630,000 | 0.240 |
| 13/10/2026 | 0.228 | 55.550 | 3,515,000 | 52.501 | 940,000 | 0.240 | 877,500 | 0.246 |
| 12/10/2026 | 0.219 | 56.200 | 502,500 | 53.166 | 210,000 | 0.208 | 272,500 | 0.211 |
| 09/10/2026 | 0.197 | 57.650 | 292,500 | 51.642 | 170,000 | 0.216 | 122,500 | 0.228 |
| 08/10/2026 | 0.209 | 56.800 | 935,000 | 50.587 | 187,500 | 0.198 | 237,500 | 0.201 |
| 07/10/2026 | 0.152 | 60.900 | 0 | 50.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |