29599 禾賽匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01512.8200220.119
03/11/20260.01511.9100230.955
02/11/20260.01512.4700216.146
30/10/20260.01512.1700208.101
29/10/20260.01512.7700194.811
28/10/20260.01513.9000175.088
27/10/20260.01512.9000186.048
26/10/20260.01513.5700173.561
23/10/20260.01512.5000179.918
22/10/20260.01511.6000190.249
21/10/20260.01513.3600163.297
20/10/20260.01514.3000149.553
16/10/20260.01512.9200158.056
15/10/20260.01513.0400154.647
14/10/20260.01514.1200140.373
13/10/20260.01514.2900136.876
12/10/20260.01515.4700123.224
09/10/20260.01515.7100116.931
08/10/20260.01515.6600116.162
07/10/20260.01515.7600114.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。