29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 3.545 | 0 | 138.476 | ||||
| 03/11/2026 | 0.014 | 3.500 | 0 | 139.069 | ||||
| 02/11/2026 | 0.014 | 3.690 | 0 | 130.493 | ||||
| 30/10/2026 | 0.014 | 3.415 | 0 | 137.831 | ||||
| 29/10/2026 | 0.014 | 3.585 | 0 | 130.149 | ||||
| 28/10/2026 | 0.014 | 3.740 | 0 | 123.447 | ||||
| 27/10/2026 | 0.014 | 3.605 | 0 | 127.380 | ||||
| 26/10/2026 | 0.014 | 3.830 | 0 | 118.411 | ||||
| 23/10/2026 | 0.014 | 3.785 | 0 | 117.312 | ||||
| 22/10/2026 | 0.014 | 3.500 | 0 | 126.494 | ||||
| 21/10/2026 | 0.014 | 3.825 | 0 | 114.295 | ||||
| 20/10/2026 | 0.014 | 3.765 | 0 | 115.489 | ||||
| 16/10/2026 | 0.014 | 3.920 | 0 | 107.418 | ||||
| 15/10/2026 | 0.014 | 3.830 | 0 | 109.549 | ||||
| 14/10/2026 | 0.014 | 3.950 | 0 | 105.096 | ||||
| 13/10/2026 | 0.014 | 4.035 | 0 | 101.852 | ||||
| 12/10/2026 | 0.014 | 3.995 | 0 | 102.401 | ||||
| 09/10/2026 | 0.014 | 4.115 | 0 | 97.033 | ||||
| 08/10/2026 | 0.014 | 3.950 | 0 | 101.226 | ||||
| 07/10/2026 | 0.014 | 3.995 | 0 | 99.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |