29619 老鋪摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 281.200 | 0 | 140.474 | ||||
| 03/11/2026 | 0.010 | 274.000 | 0 | 143.162 | ||||
| 02/11/2026 | 0.010 | 269.000 | 0 | 144.701 | ||||
| 30/10/2026 | 0.011 | 274.000 | 0 | 141.260 | ||||
| 29/10/2026 | 0.011 | 278.200 | 0 | 137.879 | ||||
| 28/10/2026 | 0.011 | 283.600 | 0 | 133.979 | ||||
| 27/10/2026 | 0.011 | 276.000 | 0 | 136.879 | ||||
| 26/10/2026 | 0.011 | 277.200 | 0 | 135.203 | ||||
| 23/10/2026 | 0.011 | 284.600 | 0 | 128.497 | ||||
| 22/10/2026 | 0.011 | 284.200 | 0 | 127.763 | ||||
| 21/10/2026 | 0.011 | 296.600 | 0 | 120.949 | ||||
| 20/10/2026 | 0.011 | 309.000 | 0 | 114.502 | ||||
| 16/10/2026 | 0.011 | 318.600 | 0 | 107.360 | ||||
| 15/10/2026 | 0.011 | 311.600 | 0 | 109.576 | ||||
| 14/10/2026 | 0.011 | 307.600 | 0 | 110.556 | ||||
| 13/10/2026 | 0.011 | 314.800 | 0 | 106.833 | ||||
| 12/10/2026 | 0.011 | 310.400 | 0 | 107.974 | ||||
| 09/10/2026 | 0.011 | 337.000 | 0 | 95.577 | ||||
| 08/10/2026 | 0.011 | 321.400 | 0 | 100.952 | ||||
| 07/10/2026 | 0.011 | 321.200 | 0 | 100.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |