29626 中軟摩通七三購Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 3.390 | 0 | 78.043 | ||||
| 03/11/2026 | 0.089 | 3.310 | 0 | 81.491 | ||||
| 02/11/2026 | 0.095 | 3.375 | 30,000 | 81.211 | 30,000 | 0.083 | ||
| 30/10/2026 | 0.082 | 3.225 | 140,000 | 80.705 | 140,000 | 0.084 | ||
| 29/10/2026 | 0.090 | 3.295 | 0 | 81.494 | ||||
| 28/10/2026 | 0.103 | 3.445 | 100,000 | 80.577 | 50,000 | 0.103 | 50,000 | 0.102 |
| 27/10/2026 | 0.101 | 3.400 | 200,000 | 81.633 | 100,000 | 0.109 | 100,000 | 0.108 |
| 26/10/2026 | 0.112 | 3.495 | 100,000 | 82.283 | 100,000 | 0.112 | ||
| 23/10/2026 | 0.120 | 3.575 | 600,000 | 81.372 | 350,000 | 0.112 | 250,000 | 0.110 |
| 22/10/2026 | 0.111 | 3.470 | 100,000 | 82.027 | 50,000 | 0.119 | 50,000 | 0.120 |
| 21/10/2026 | 0.125 | 3.615 | 200,000 | 81.267 | 50,000 | 0.133 | 150,000 | 0.128 |
| 20/10/2026 | 0.141 | 3.755 | 300,000 | 81.405 | 200,000 | 0.134 | 100,000 | 0.134 |
| 16/10/2026 | 0.127 | 3.615 | 400,000 | 81.013 | 200,000 | 0.134 | 200,000 | 0.132 |
| 15/10/2026 | 0.125 | 3.590 | 200,000 | 81.095 | 100,000 | 0.124 | 100,000 | 0.124 |
| 14/10/2026 | 0.135 | 3.660 | 220,000 | 82.120 | 110,000 | 0.142 | 110,000 | 0.143 |
| 13/10/2026 | 0.142 | 3.725 | 100,000 | 81.782 | 50,000 | 0.145 | 50,000 | 0.143 |
| 12/10/2026 | 0.153 | 3.820 | 0 | 81.654 | ||||
| 09/10/2026 | 0.151 | 3.805 | 160,000 | 80.775 | 80,000 | 0.149 | 80,000 | 0.144 |
| 08/10/2026 | 0.147 | 3.740 | 360,000 | 82.179 | 180,000 | 0.151 | 180,000 | 0.152 |
| 07/10/2026 | 0.167 | 3.915 | 160,000 | 81.809 | 80,000 | 0.168 | 80,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |