29628 綠藥麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 1.620 | 0 | 193.361 | ||||
| 03/11/2026 | 0.015 | 1.605 | 0 | 190.900 | ||||
| 02/11/2026 | 0.015 | 1.605 | 0 | 186.887 | ||||
| 30/10/2026 | 0.015 | 1.585 | 0 | 178.421 | ||||
| 29/10/2026 | 0.015 | 1.570 | 0 | 176.897 | ||||
| 28/10/2026 | 0.015 | 1.605 | 0 | 169.954 | ||||
| 27/10/2026 | 0.015 | 1.595 | 0 | 168.167 | ||||
| 26/10/2026 | 0.015 | 1.605 | 0 | 164.359 | ||||
| 23/10/2026 | 0.015 | 1.590 | 0 | 158.441 | ||||
| 22/10/2026 | 0.015 | 1.580 | 0 | 157.152 | ||||
| 21/10/2026 | 0.015 | 1.695 | 0 | 143.910 | ||||
| 20/10/2026 | 0.015 | 1.685 | 0 | 142.856 | ||||
| 16/10/2026 | 0.015 | 1.705 | 0 | 133.920 | ||||
| 15/10/2026 | 0.015 | 1.720 | 0 | 131.049 | ||||
| 14/10/2026 | 0.015 | 1.700 | 0 | 131.196 | ||||
| 13/10/2026 | 0.015 | 1.710 | 0 | 128.852 | ||||
| 12/10/2026 | 0.015 | 1.720 | 0 | 126.567 | ||||
| 09/10/2026 | 0.015 | 1.730 | 0 | 121.733 | ||||
| 08/10/2026 | 0.015 | 1.765 | 0 | 117.774 | ||||
| 07/10/2026 | 0.015 | 1.790 | 0 | 114.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |