29633 東金摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01017.6500164.351
03/11/20260.01015.7300182.024
02/11/20260.01015.5600180.149
30/10/20260.01015.8600166.552
29/10/20260.01016.1600160.396
28/10/20260.01017.1600147.708
27/10/20260.01016.9100147.591
26/10/20260.01016.8500145.745
23/10/20260.01017.4400133.902
22/10/20260.01017.2100133.957
21/10/20260.01018.4200122.030
20/10/20260.01018.6800118.316
16/10/20260.01018.7700111.695
15/10/20260.01618.0100125.817
14/10/20260.02418.0900133.699
13/10/20260.02419.0600124.156
12/10/20260.02518.8800125.238
09/10/20260.02619.5500117.030
08/10/20260.02618.4200124.586
07/10/20260.02618.9500119.191
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。