29701 恒指花旗六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01023,919.500036.473
03/11/20260.01023,525.970039.366
02/11/20260.01023,393.320039.780
30/10/20260.01023,294.420038.455
29/10/20260.01022,958.650040.631
28/10/20260.01023,094.830038.817
27/10/20260.01023,041.320038.627
26/10/20260.01023,211.810036.647
23/10/20260.01023,093.370035.966
22/10/20260.01022,934.680036.656
21/10/20260.01023,651.870030.783
20/10/20260.01023,867.740028.773
16/10/20260.01024,186.830025.134
15/10/20260.01024,062.720025.699
14/10/20260.01024,314.170023.675
13/10/20260.01024,345.220023.200
12/10/20260.01024,271.2004,010,00023.449
09/10/20260.01024,211.350023.126
08/10/20260.01023,785.790025.632
07/10/20260.01024,130.500023.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。