29729 舜光匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01063.800079.203
03/11/20260.01062.050083.612
02/11/20260.01063.550076.653
30/10/20260.01063.300073.035
29/10/20260.01064.050069.327
28/10/20260.01065.800062.719
27/10/20260.01063.350069.094
26/10/20260.01062.950069.168
23/10/20260.01063.150065.428
22/10/20260.01060.150073.172
21/10/20260.01061.600067.954
20/10/20260.01060.300070.713
16/10/20260.01557.700081.881
15/10/20260.01557.150082.537
14/10/20260.01558.850076.562
13/10/20260.01558.850075.674
12/10/20260.01558.800074.959
09/10/20260.01560.500067.914
08/10/20260.01560.050068.411
07/10/20260.01565.050100,00054.794100,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。