29737 航賃華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01076.100060.073
03/11/20260.01073.300064.996
02/11/20260.01071.450067.786
30/10/20260.01071.150064.657
29/10/20260.01069.800066.375
28/10/20260.01070.100064.621
27/10/20260.01070.100063.561
26/10/20260.01070.300062.147
23/10/20260.01069.800060.360
22/10/20260.01068.100062.790
21/10/20260.01067.950062.215
20/10/20260.01067.750061.763
16/10/20260.01068.100058.080
15/10/20260.01067.250058.918
14/10/20260.01068.550055.934
13/10/20260.01069.250054.089
12/10/20260.01068.900054.087
09/10/20260.01069.150051.967
08/10/20260.01067.900053.495
07/10/20260.01068.650051.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。