29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 28.760 | 0 | 62.718 | ||||
| 03/11/2026 | 0.019 | 28.600 | 0 | 62.884 | ||||
| 02/11/2026 | 0.018 | 28.100 | 0 | 63.894 | ||||
| 30/10/2026 | 0.015 | 26.480 | 0 | 67.216 | ||||
| 29/10/2026 | 0.015 | 25.680 | 0 | 70.297 | ||||
| 28/10/2026 | 0.016 | 25.620 | 0 | 70.862 | ||||
| 27/10/2026 | 0.016 | 25.660 | 0 | 70.126 | ||||
| 26/10/2026 | 0.018 | 26.900 | 0 | 65.565 | ||||
| 23/10/2026 | 0.018 | 26.800 | 0 | 64.535 | ||||
| 22/10/2026 | 0.018 | 25.800 | 0 | 68.451 | ||||
| 21/10/2026 | 0.022 | 26.800 | 0 | 66.239 | ||||
| 20/10/2026 | 0.022 | 27.060 | 0 | 64.634 | ||||
| 16/10/2026 | 0.022 | 26.660 | 8,000 | 64.584 | 4,000 | 0.024 | 4,000 | 0.025 |
| 15/10/2026 | 0.025 | 27.080 | 76,000 | 64.090 | 76,000 | 0.022 | ||
| 14/10/2026 | 0.017 | 26.380 | 0 | 61.667 | ||||
| 13/10/2026 | 0.015 | 25.040 | 0 | 65.316 | ||||
| 12/10/2026 | 0.015 | 24.520 | 0 | 67.091 | ||||
| 09/10/2026 | 0.015 | 25.960 | 0 | 59.987 | ||||
| 08/10/2026 | 0.015 | 23.660 | 0 | 69.077 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 67.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |