29742 同程麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 10.520 | 0 | 115.774 | ||||
| 03/11/2026 | 0.015 | 10.810 | 0 | 111.073 | ||||
| 02/11/2026 | 0.015 | 10.200 | 0 | 117.926 | ||||
| 30/10/2026 | 0.015 | 9.885 | 0 | 119.125 | ||||
| 29/10/2026 | 0.015 | 9.600 | 0 | 121.979 | ||||
| 28/10/2026 | 0.015 | 9.820 | 0 | 118.085 | ||||
| 27/10/2026 | 0.015 | 9.950 | 0 | 115.481 | ||||
| 26/10/2026 | 0.015 | 10.260 | 0 | 110.695 | ||||
| 23/10/2026 | 0.015 | 10.010 | 0 | 111.307 | ||||
| 22/10/2026 | 0.015 | 9.770 | 0 | 113.497 | ||||
| 21/10/2026 | 0.015 | 10.060 | 0 | 109.102 | ||||
| 20/10/2026 | 0.015 | 10.150 | 0 | 107.250 | ||||
| 16/10/2026 | 0.015 | 9.960 | 0 | 106.598 | ||||
| 15/10/2026 | 0.015 | 9.875 | 0 | 106.905 | ||||
| 14/10/2026 | 0.015 | 9.890 | 0 | 106.034 | ||||
| 13/10/2026 | 0.015 | 9.800 | 0 | 106.413 | ||||
| 12/10/2026 | 0.015 | 9.970 | 0 | 103.753 | ||||
| 09/10/2026 | 0.015 | 10.040 | 0 | 101.045 | ||||
| 08/10/2026 | 0.015 | 9.845 | 0 | 102.645 | ||||
| 07/10/2026 | 0.015 | 9.770 | 0 | 102.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |