29753 中証摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01021.4600119.436
03/11/20260.01021.2000119.136
02/11/20260.01021.0200118.242
30/10/20260.01019.8800121.118
29/10/20260.01019.7300120.254
28/10/20260.01020.4000112.775
27/10/20260.01020.6000109.366
26/10/20260.01021.1200103.687
23/10/20260.01021.240098.256
22/10/20260.01020.5600101.726
21/10/20260.01021.120096.378
20/10/20260.01021.600091.822
16/10/20260.01023.220077.259
15/10/20260.01023.260076.108
14/10/20260.01023.460074.063
13/10/20260.01023.740071.624
12/10/20260.01023.800070.494
09/10/20260.01023.720068.711
08/10/20260.01023.540068.986
07/10/20260.01024.000065.842
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。