29786 恒指匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01023,919.500043.375
03/11/20260.01023,525.970045.843
02/11/20260.01023,393.320046.039
30/10/20260.01023,294.420044.308
29/10/20260.01022,958.650046.185
28/10/20260.01023,094.830044.354
27/10/20260.01023,041.320044.045
26/10/20260.01023,211.810042.074
23/10/20260.01023,093.370041.091
22/10/20260.01022,934.680041.629
21/10/20260.01023,651.870036.070
20/10/20260.01123,867.74020,00034.856
16/10/20260.01424,186.830032.933
15/10/20260.01424,062.720033.380
14/10/20260.01424,314.170031.324
13/10/20260.01424,345.220030.772
12/10/20260.01424,271.200030.920
09/10/20260.01424,211.350030.352
08/10/20260.01423,785.790032.706
07/10/20260.01424,130.500030.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。