29811 舜光瑞銀六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 63.800 | 0 | 95.698 | ||||
| 03/11/2026 | 0.014 | 62.050 | 0 | 99.908 | ||||
| 02/11/2026 | 0.014 | 63.550 | 0 | 92.623 | ||||
| 30/10/2026 | 0.014 | 63.300 | 0 | 88.298 | ||||
| 29/10/2026 | 0.014 | 64.050 | 0 | 84.335 | ||||
| 28/10/2026 | 0.014 | 65.800 | 0 | 77.443 | ||||
| 27/10/2026 | 0.014 | 63.350 | 0 | 83.721 | ||||
| 26/10/2026 | 0.014 | 62.950 | 0 | 83.622 | ||||
| 23/10/2026 | 0.014 | 63.150 | 0 | 79.329 | ||||
| 22/10/2026 | 0.014 | 60.150 | 0 | 87.089 | ||||
| 21/10/2026 | 0.014 | 61.600 | 0 | 81.616 | ||||
| 20/10/2026 | 0.014 | 60.300 | 0 | 84.301 | ||||
| 16/10/2026 | 0.014 | 57.700 | 0 | 87.522 | ||||
| 15/10/2026 | 0.014 | 57.150 | 0 | 88.065 | ||||
| 14/10/2026 | 0.014 | 58.850 | 0 | 82.266 | ||||
| 13/10/2026 | 0.014 | 58.850 | 0 | 81.334 | ||||
| 12/10/2026 | 0.014 | 58.800 | 0 | 80.570 | ||||
| 09/10/2026 | 0.014 | 60.500 | 0 | 73.604 | ||||
| 08/10/2026 | 0.014 | 60.050 | 0 | 74.004 | ||||
| 07/10/2026 | 0.014 | 65.050 | 200,000 | 60.953 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |