29814 恒指瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01023,919.500043.104
03/11/20260.01023,525.970045.662
02/11/20260.01023,393.320045.888
30/10/20260.01023,294.420044.185
29/10/20260.01022,958.650046.127
28/10/20260.01023,094.830044.273
27/10/20260.01023,041.320043.974
26/10/20260.01023,211.810041.974
23/10/20260.01023,093.370041.017
22/10/20260.01022,934.680041.582
21/10/20260.01023,651.870035.903
20/10/20260.01023,867.740033.911
16/10/20260.01024,186.830030.149
15/10/20260.01024,062.720030.605
14/10/20260.01024,314.170028.629
13/10/20260.01024,345.220028.112
12/10/20260.01024,271.200028.276
09/10/20260.01024,211.350027.779
08/10/20260.01023,785.790030.082
07/10/20260.01024,130.500027.707
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。