29820 恒指瑞銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 23,919.500 | 0 | 47.546 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 49.831 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 49.916 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 47.950 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 49.696 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 47.834 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 47.457 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 600,000 | 45.465 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 44.312 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 44.777 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 39.305 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 37.348 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 0 | 33.532 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 300,000 | 33.904 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 300,000 | 31.981 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 31.437 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 31.538 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 30.918 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 600,000 | 33.051 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 30.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |