29824 恒指摩通六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01023,919.500049.602
03/11/20260.01023,525.970051.749
02/11/20260.01023,393.320051.764
30/10/20260.01023,294.420049.675
29/10/20260.01022,958.650051.321
28/10/20260.01023,094.830049.459
27/10/20260.01023,041.320049.045
26/10/20260.01023,211.810047.061
23/10/20260.01023,093.370045.816
22/10/20260.01022,934.680046.230
21/10/20260.01023,651.870040.873
20/10/20260.01023,867.740038.936
16/10/20260.01024,186.830035.103
15/10/20260.01024,062.720035.434
14/10/20260.01024,314.170033.539
13/10/20260.01024,345.220032.984
12/10/20260.01024,271.200033.054
09/10/20260.01024,211.350032.376
08/10/20260.01023,785.790034.422
07/10/20260.01024,130.500032.174
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。