29826 恒指摩通六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01023,919.500037.672
03/11/20260.01023,525.970040.617
02/11/20260.01023,393.320041.031
30/10/20260.01023,294.420039.655
29/10/20260.01022,958.650041.868
28/10/20260.01023,094.830040.010
27/10/20260.01023,041.320039.810
26/10/20260.01023,211.810037.783
23/10/20260.01023,093.370037.072
22/10/20260.01022,934.680037.771
21/10/20260.01023,651.870031.772
20/10/20260.01023,867.740029.715
16/10/20260.01024,186.830025.983
15/10/20260.01024,062.720026.556
14/10/20260.01024,314.170024.486
13/10/20260.01024,345.220023.997
12/10/20260.01024,271.200024.248
09/10/20260.01024,211.350023.909
08/10/20260.01023,785.790026.465
07/10/20260.01024,130.500023.956
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。