29862 比電信證七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01321.180087.915
03/11/20260.01320.540090.431
02/11/20260.01321.000087.657
30/10/20260.01321.800082.401
29/10/20260.01322.240079.964
28/10/20260.01322.540078.193
27/10/20260.01321.980080.158
26/10/20260.01322.580077.120
23/10/20260.01322.460076.320
22/10/20260.01321.780078.774
21/10/20260.01322.460075.483
20/10/20260.01322.740073.927
16/10/20260.01322.040075.212
15/10/20260.01322.380073.446
14/10/20260.01322.980070.697
13/10/20260.01322.960070.416
12/10/20260.01322.800070.685
09/10/20260.01323.160068.279
08/10/20260.01322.140071.877
07/10/20260.01323.740065.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。