29923 聯想中銀六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 20.840 | 0 | 102.760 | ||||
| 03/11/2026 | 0.014 | 19.660 | 0 | 91.357 | ||||
| 02/11/2026 | 0.014 | 20.940 | 0 | 99.809 | ||||
| 30/10/2026 | 0.014 | 20.500 | 0 | 91.694 | ||||
| 29/10/2026 | 0.014 | 22.140 | 0 | 101.545 | ||||
| 28/10/2026 | 0.014 | 23.780 | 0 | 110.047 | ||||
| 27/10/2026 | 0.014 | 22.380 | 0 | 100.043 | ||||
| 26/10/2026 | 0.014 | 21.740 | 0 | 94.605 | ||||
| 23/10/2026 | 0.014 | 22.640 | 1,220,000 | 96.202 | ||||
| 22/10/2026 | 0.010 | 23.160 | 10,000 | 92.485 | ||||
| 21/10/2026 | 0.010 | 26.000 | 0 | 105.265 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 100.592 | ||||
| 16/10/2026 | 0.010 | 28.060 | 0 | 107.718 | ||||
| 15/10/2026 | 0.010 | 25.980 | 0 | 98.132 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 113.914 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 115.093 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 117.902 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 115.987 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 113.343 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 120.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |