29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.135 +0.037 (+37.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 31.420 | 0 | 62.304 | ||||
| 03/11/2026 | 0.098 | 31.100 | 0 | 64.429 | ||||
| 02/11/2026 | 0.107 | 31.240 | 0 | 64.745 | ||||
| 30/10/2026 | 0.112 | 31.180 | 2,700,000 | 63.593 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 29/10/2026 | 0.095 | 30.560 | 1,740,000 | 63.227 | 870,000 | 0.095 | 870,000 | 0.097 |
| 28/10/2026 | 0.097 | 30.540 | 2,780,000 | 63.062 | 1,390,000 | 0.097 | 1,390,000 | 0.097 |
| 27/10/2026 | 0.119 | 31.040 | 1,900,000 | 64.043 | 950,000 | 0.119 | 950,000 | 0.118 |
| 26/10/2026 | 0.127 | 31.060 | 1,740,000 | 65.195 | 870,000 | 0.122 | 870,000 | 0.123 |
| 23/10/2026 | 0.112 | 30.320 | 1,260,000 | 65.005 | 690,000 | 0.109 | 570,000 | 0.106 |
| 22/10/2026 | 0.111 | 30.320 | 3,060,000 | 63.861 | 1,470,000 | 0.107 | 1,590,000 | 0.106 |
| 21/10/2026 | 0.142 | 31.000 | 1,020,000 | 65.397 | 510,000 | 0.140 | 510,000 | 0.138 |
| 20/10/2026 | 0.134 | 30.620 | 3,400,000 | 65.909 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 16/10/2026 | 0.141 | 30.460 | 2,540,000 | 66.006 | 1,270,000 | 0.142 | 1,270,000 | 0.141 |
| 15/10/2026 | 0.144 | 30.480 | 1,220,000 | 65.851 | 610,000 | 0.141 | 610,000 | 0.140 |
| 14/10/2026 | 0.146 | 30.400 | 1,860,000 | 66.311 | 930,000 | 0.145 | 930,000 | 0.147 |
| 13/10/2026 | 0.169 | 30.980 | 1,080,000 | 66.130 | 540,000 | 0.152 | 540,000 | 0.149 |
| 12/10/2026 | 0.155 | 30.520 | 1,240,000 | 66.077 | 660,000 | 0.159 | 580,000 | 0.158 |
| 09/10/2026 | 0.164 | 30.720 | 240,000 | 64.515 | 80,000 | 0.161 | 160,000 | 0.158 |
| 08/10/2026 | 0.152 | 30.040 | 2,190,000 | 66.674 | 1,210,000 | 0.162 | 980,000 | 0.161 |
| 07/10/2026 | 0.155 | 30.280 | 390,000 | 64.803 | 80,000 | 0.155 | 310,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |