29936 華虹匯豐六甲沽Ｃ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.350 | 68.700 | 0 | 92.978 | ||||
| 03/11/2026 | 0.440 | 59.350 | 0 | 92.637 | ||||
| 02/11/2026 | 0.410 | 62.500 | 0 | 96.821 | ||||
| 30/10/2026 | 0.425 | 60.700 | 0 | |||||
| 29/10/2026 | 0.385 | 64.600 | 140,000 | |||||
| 28/10/2026 | 0.340 | 70.000 | 0 | 90.505 | ||||
| 27/10/2026 | 0.390 | 64.550 | 0 | 87.845 | ||||
| 26/10/2026 | 0.390 | 64.250 | 0 | 66.278 | ||||
| 23/10/2026 | 0.365 | 67.450 | 0 | 90.486 | ||||
| 22/10/2026 | 0.370 | 66.550 | 0 | 78.997 | ||||
| 21/10/2026 | 0.305 | 73.500 | 0 | 74.957 | ||||
| 20/10/2026 | 0.305 | 73.350 | 0 | 71.109 | ||||
| 16/10/2026 | 0.290 | 74.950 | 0 | 67.166 | ||||
| 15/10/2026 | 0.280 | 76.550 | 1,690,000 | 73.349 | 40,000 | 0.265 | ||
| 14/10/2026 | 0.225 | 83.050 | 41,400,000 | 69.557 | 19,260,000 | 0.208 | 21,250,000 | 0.207 |
| 13/10/2026 | 0.214 | 85.100 | 3,840,000 | 73.309 | 1,650,000 | 0.215 | 1,680,000 | 0.219 |
| 12/10/2026 | 0.184 | 89.850 | 43,520,000 | 74.714 | 21,030,000 | 0.178 | 20,990,000 | 0.178 |
| 09/10/2026 | 0.155 | 94.550 | 55,850,000 | 72.294 | 26,910,000 | 0.161 | 26,570,000 | 0.162 |
| 08/10/2026 | 0.151 | 95.600 | 14,560,000 | 72.973 | 7,100,000 | 0.132 | 6,390,000 | 0.128 |
| 07/10/2026 | 0.104 | 105.300 | 25,490,000 | 72.152 | 12,720,000 | 0.102 | 12,670,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |