29971 聯想國君六乙沽Ａ (认沽证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 20.840 | 5,580,000 | 86.396 | 1,660,000 | 0.025 | ||
| 03/11/2026 | 0.019 | 19.660 | 20,000 | 77.580 | ||||
| 02/11/2026 | 0.019 | 20.940 | 0 | 88.120 | ||||
| 30/10/2026 | 0.022 | 20.500 | 2,120,000 | 83.580 | 1,660,000 | 0.020 | ||
| 29/10/2026 | 0.013 | 22.140 | 80,000 | 84.405 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 89.241 | ||||
| 27/10/2026 | 0.014 | 22.380 | 0 | 85.105 | ||||
| 26/10/2026 | 0.014 | 21.740 | 0 | 79.500 | ||||
| 23/10/2026 | 0.014 | 22.640 | 0 | 82.477 | ||||
| 22/10/2026 | 0.014 | 23.160 | 2,120,000 | 84.730 | ||||
| 21/10/2026 | 0.010 | 26.000 | 0 | 93.227 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 88.457 | ||||
| 16/10/2026 | 0.010 | 28.060 | 0 | 97.326 | ||||
| 15/10/2026 | 0.010 | 25.980 | 0 | 87.176 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 104.511 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 106.012 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 109.256 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 107.825 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 105.181 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 112.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |