29983 聯想摩利六甲購Ｃ (认购证)
按盘价 
0.018 -0.014 (-43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 20.840 | 3,940,000 | 83.060 | 1,080,000 | 0.019 | ||
| 03/11/2026 | 0.020 | 19.660 | 2,880,000 | 83.849 | 1,320,000 | 0.019 | ||
| 02/11/2026 | 0.037 | 20.940 | 11,600,000 | 82.510 | 2,320,000 | 0.041 | 5,760,000 | 0.031 |
| 30/10/2026 | 0.034 | 20.500 | 32,920,000 | 81.042 | 15,800,000 | 0.031 | 7,760,000 | 0.032 |
| 29/10/2026 | 0.056 | 22.140 | 18,820,000 | 74.906 | 9,020,000 | 0.058 | 2,320,000 | 0.053 |
| 28/10/2026 | 0.100 | 23.780 | 24,660,000 | 73.477 | 760,000 | 0.100 | 12,800,000 | 0.097 |
| 27/10/2026 | 0.069 | 22.380 | 52,060,000 | 76.170 | 19,720,000 | 0.076 | 18,000,000 | 0.078 |
| 26/10/2026 | 0.060 | 21.740 | 54,460,000 | 77.944 | 20,800,000 | 0.060 | 22,580,000 | 0.059 |
| 23/10/2026 | 0.087 | 22.640 | 94,400,000 | 76.637 | 28,360,000 | 0.082 | 33,700,000 | 0.082 |
| 22/10/2026 | 0.105 | 23.160 | 231,160,000 | 76.552 | 97,300,000 | 0.128 | 99,840,000 | 0.128 |
| 21/10/2026 | 0.210 | 26.000 | 52,420,000 | 72.528 | 22,980,000 | 0.207 | 18,540,000 | 0.214 |
| 20/10/2026 | 0.173 | 25.260 | 207,160,000 | 70.888 | 80,260,000 | 0.184 | 86,580,000 | 0.184 |
| 16/10/2026 | 0.315 | 28.060 | 8,840,000 | 65.772 | 3,900,000 | 0.246 | 2,540,000 | 0.245 |
| 15/10/2026 | 0.210 | 25.980 | 348,760,000 | 67.765 | 154,660,000 | 0.222 | 155,700,000 | 0.222 |
| 14/10/2026 | 0.490 | 30.400 | 0 | 68.633 | ||||
| 13/10/2026 | 0.540 | 31.100 | 0 | 67.195 | ||||
| 12/10/2026 | 0.650 | 32.340 | 0 | 70.239 | ||||
| 09/10/2026 | 0.670 | 32.840 | 0 | 61.593 | ||||
| 08/10/2026 | 0.650 | 32.320 | 280,000 | 67.827 | 280,000 | 0.705 | ||
| 07/10/2026 | 0.900 | 35.160 | 0 | 71.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |