29985 東岳摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0109.6800172.100
03/11/20260.0109.7800166.951
02/11/20260.0109.8900161.890
30/10/20260.0109.6600157.910
29/10/20260.0109.6750155.145
28/10/20260.0109.9400148.217
27/10/20260.0109.8100148.195
26/10/20260.0109.4650151.908
23/10/20260.0109.5050145.097
22/10/20260.0109.3300146.093
21/10/20260.0109.8100136.572
20/10/20260.0149.9100142.358
16/10/20260.01410.0400133.858
15/10/20260.01410.1200131.189
14/10/20260.01410.4600124.850
13/10/20260.01410.7700119.220
12/10/20260.01410.8500116.906
09/10/20260.01410.9900111.636
08/10/20260.01410.6400115.117
07/10/20260.01411.2000106.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。